List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'26 | +0.30% | +0'11 | 115'26 | 115'06 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'09 | +0.35% | +0'13 | 115'15 | 114'17 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'27 | +0.30% | +0'11 | 115'02 | 114'05 | Sell |