5-Year T-Note Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 105'14'2 | −0.04% | −0'01'2 | 105'17'2 | 105'11'0 | Sell |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 105'26'7 | −0.04% | −0'01'2 | 105'29'5 | 105'23'2 | Sell |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'05'2 | −0.04% | −0'01'2 | 106'05'2 | 106'05'2 | Strong sell |