List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'11'7 | +0.18% | +0'06'2 | 109'12'0 | 109'07'7 | Buy |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'07'5 | −0.11% | −0'04'0 | 109'11'2 | 109'07'5 | Strong sell |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'11'0 | +0.16% | +0'05'7 | 109'11'0 | 109'11'0 | Neutral |