10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZNM202510-Year T-Note Futures (Jun 2025) D | 2025-06-18 | 111'08'0 | −0.27% | −0'09'5 | 111'19'0 | 111'05'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) D | 2025-09-19 | 111'11'0 | −0.28% | −0'10'0 | 111'22'0 | 111'09'5 | Neutral |
| ZNZ202510-Year T-Note Futures (Dec 2025) D | 2025-12-19 | 111'17'0 | +0.22% | +0'08'0 | 111'17'0 | 111'04'0 | Buy |