10-Year T-Note Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZNM202510-Year T-Note Futures (Jun 2025) D | 2025-06-18 | 110'26'0 | +0.01% | +0'00'5 | 111'03'0 | 110'23'5 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) D | 2025-09-19 | 110'28'5 | +0.01% | +0'00'5 | 111'05'5 | 110'26'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) D | 2025-12-19 | 110'24'5 | +0.01% | +0'00'5 | 111'00'0 | 110'22'5 | Strong sell |