List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'19'5 | −0.07% | −0'02'5 | 112'22'0 | 112'19'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'11'0 | −0.15% | −0'05'5 | 112'17'5 | 112'11'0 | Strong sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'13'5 | +0.21% | +0'07'5 | 112'14'5 | 112'05'5 | Sell |