List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'23'0 | −0.19% | −0'07'0 | 112'27'5 | 112'19'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'18'5 | −0.15% | −0'05'5 | 112'23'0 | 112'15'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'13'0 | −0.22% | −0'08'0 | 112'13'0 | 112'13'0 | Sell |