List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTZ20252-Year T-Note Futures (Dec 2025) | 2025-12-31 | 104'09'7 | −0.01% | −0'00'2 | 104'09'7 | 104'09'7 | Buy |
| ZTH20262-Year T-Note Futures (Mar 2026) | 2026-03-31 | 104'10'8 | −0.05% | −0'01'7 | 104'12'5 | 104'10'7 | Sell |
| ZTM20262-Year T-Note Futures (Jun 2026) | 2026-06-30 | 104'15'2 | −0.06% | −0'01'8 | 104'15'5 | 104'14'7 | Buy |