List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 10YZ202510-Year Yield Futures (Dec 2025) | 2025-12-31 | 4.147 | +0.70% | +0.029 | 4.153 | 4.121 | Buy |
| 10YF202610-Year Yield Futures (Jan 2026) | 2026-01-30 | 4.138 | +0.51% | +0.021 | 4.141 | 4.132 | Neutral |