List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 10YZ202510-Year Yield Futures (Dec 2025) | 2025-12-31 | 4.147 | −0.19% | −0.008 | 4.155 | 4.147 | Buy |
| 10YF202610-Year Yield Futures (Jan 2026) | 2026-01-30 | 4.140 | −0.24% | −0.010 | 4.144 | 4.140 | Sell |