List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 5YYZ20255-Year Yield Futures (Dec 2025) | 2025-12-31 | 3.990 | −12.10% | −0.549 | 4.000 | 3.990 | Strong sell |
| 5YYF20265-Year Yield Futures (Jan 2026) | 2026-01-30 | 3.988 | −12.91% | −0.591 | 4.000 | 3.988 | Strong sell |