Mini-Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'6 | +0.50% | +2'0 | 399'6 | 399'6 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 423'6 | +0.95% | +4'0 | 424'5 | 418'0 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'5 | +0.94% | +4'1 | 442'2 | 436'3 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'2 | −0.06% | −0'2 | 447'2 | 447'2 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'4 | +0.33% | +1'4 | 455'4 | 452'4 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | 0.00% | 0'0 | 450'0 | 450'0 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'6 | +0.05% | +0'2 | 459'0 | 455'0 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | 0.00% | 0'0 | 471'0 | 471'0 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'4 | 0.00% | 0'0 | 477'4 | 477'4 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | 0.00% | 0'0 | 480'6 | 480'6 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'4 | −0.16% | −0'6 | 462'4 | 462'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | −0.16% | −0'6 | 464'6 | 463'2 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | −0.16% | −0'6 | 482'6 | 482'6 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | −0.16% | −0'6 | 462'6 | 462'6 | Buy |