Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1166'4 | −1.12% | −13'2 | 1178'2 | 1162'4 | Sell | |
2024-08-14 | 1153'0 | −1.31% | −15'2 | 1163'0 | 1152'1 | Sell | |
2024-09-13 | 1136'0 | −0.92% | −10'4 | 1139'4 | 1132'0 | Sell | |
2024-11-14 | 1138'7 | −0.95% | −10'7 | 1149'0 | 1135'4 | Sell | |
2025-01-14 | 1150'0 | −1.03% | −12'0 | 1150'0 | 1150'0 | Sell | |
2025-03-14 | 1163'2 | −0.60% | −7'0 | 1166'6 | 1163'2 | Sell | |
2025-05-14 | 1167'4 | −0.55% | −6'4 | 1167'4 | 1167'4 | Strong sell | |
2025-07-14 | 1173'2 | −0.55% | −6'4 | 1173'2 | 1173'2 | Sell | |
2025-08-14 | 1166'6 | −0.49% | −5'6 | 1166'6 | 1166'6 | Strong sell | |
2025-09-12 | 1143'0 | −0.48% | −5'4 | 1143'0 | 1143'0 | Strong sell | |
2025-11-14 | 1135'0 | −0.53% | −6'0 | 1135'0 | 1135'0 | Strong sell | |
2026-01-14 | 1143'6 | −0.50% | −5'6 | 1143'6 | 1143'6 | Sell | |
2026-03-13 | 1142'4 | −0.50% | −5'6 | 1142'4 | 1142'4 | Strong sell | |
2026-05-14 | 1145'4 | −0.48% | −5'4 | 1145'4 | 1145'4 | Strong sell | |
2026-07-14 | 1151'4 | −0.43% | −5'0 | 1151'4 | 1151'4 | Strong sell | |
2026-08-14 | 1145'4 | −0.43% | −5'0 | 1145'4 | 1145'4 | Strong sell | |
2026-09-14 | 1123'2 | −0.53% | −6'0 | 1123'2 | 1123'2 | Strong sell | |
2026-11-13 | 1116'0 | −0.42% | −4'6 | 1116'0 | 1116'0 | Strong sell | |
2027-07-14 | 1116'2 | −0.42% | −4'6 | 1116'2 | 1116'2 | Strong sell | |
2027-11-12 | 1086'2 | −0.44% | −4'6 | 1086'2 | 1086'2 | Strong sell |