Mini Soybean Futures (Nov 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025)D | 2025-05-14 | 1059'7 | +2.23% | +23'1 | 1059'7 | 1059'7 | Strong buy |
| XKN2025Mini Soybean Futures (Jul 2025) D | 2025-07-14 | 1055'7 | +1.04% | +10'7 | 1058'0 | 1040'6 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) D | 2025-08-14 | 1050'5 | +1.02% | +10'5 | 1050'5 | 1039'7 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1029'5 | +0.89% | +9'1 | 1029'5 | 1024'1 | Buy |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1032'5 | +0.74% | +7'5 | 1034'0 | 1021'5 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1041'1 | +0.42% | +4'3 | 1041'1 | 1041'1 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1043'0 | +0.29% | +3'0 | 1043'0 | 1042'6 | Buy |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1051'2 | +0.29% | +3'0 | 1051'2 | 1051'2 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1059'4 | +0.28% | +3'0 | 1059'4 | 1059'4 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1055'0 | +0.29% | +3'0 | 1055'0 | 1055'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1037'4 | +0.31% | +3'2 | 1037'4 | 1037'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1040'4 | +0.46% | +4'6 | 1040'4 | 1039'4 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1046'0 | +0.34% | +3'4 | 1046'0 | 1046'0 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1047'2 | +0.36% | +3'6 | 1047'2 | 1047'2 | Buy |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1052'2 | +0.33% | +3'4 | 1052'2 | 1052'2 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1060'0 | +0.36% | +3'6 | 1060'0 | 1060'0 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1058'6 | +0.36% | +3'6 | 1058'6 | 1058'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1045'6 | +0.36% | +3'6 | 1045'6 | 1045'6 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1044'6 | +0.36% | +3'6 | 1044'6 | 1044'6 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1064'4 | +0.35% | +3'6 | 1064'4 | 1064'4 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1041'0 | +0.36% | +3'6 | 1041'0 | 1041'0 | Buy |