Mini Soybean Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 995'6 | −0.60% | −6'0 | 1000'6 | 993'6 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1015'0 | −0.51% | −5'2 | 1017'2 | 1013'6 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1031'6 | −0.39% | −4'0 | 1033'0 | 1028'5 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'6 | −0.94% | −10'0 | 1053'5 | 1049'0 | Strong sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1060'0 | −0.07% | −0'6 | 1060'0 | 1060'0 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'6 | −0.96% | −10'2 | 1058'6 | 1058'6 | Strong sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1049'0 | −0.90% | −9'4 | 1049'0 | 1049'0 | Strong sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | −0.38% | −4'0 | 1050'0 | 1050'0 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1065'0 | −0.86% | −9'2 | 1065'0 | 1065'0 | Strong sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1067'4 | −0.81% | −8'6 | 1067'4 | 1067'4 | Strong sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1073'2 | −0.76% | −8'2 | 1073'2 | 1073'2 | Strong sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.73% | −8'0 | 1080'4 | 1080'4 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.67% | −7'2 | 1074'6 | 1074'6 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1060'6 | −0.73% | −7'6 | 1060'6 | 1060'6 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.74% | −8'0 | 1078'6 | 1078'6 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.75% | −8'0 | 1062'4 | 1062'4 | Sell |