Black FridayUp to 80% OFF
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Celo USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.165 USDT+4.43%12.54 M+31.70%0.166 USDT0.156 USDT66 M
Sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.164 USDT+4.46%11.48 M−3.16%0.166 USDT0.156 USDT52.4 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1645 USDT+4.44%6.71 M+81.56%0.1662 USDT0.1565 USDT38.52 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.1639 USDT+4.00%6.65 M+10.40%0.1674 USDT0.1558 USDT32.83 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1645 USDT+4.31%6.26 M+49.28%0.1665 USDT0.1566 USDT5.47 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.1645 USDT+4.31%3.57 M+22.79%0.1664 USDT0.1567 USDT19.52 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.1645 USDT+4.31%3.56 M+22.67%0.1664 USDT0.1567 USDT19.45 M
Sell
CELOKRWCelo / KRWUpBit248.0 KRW+3.33%3.36 M+48.01%256.0 KRW238.0 KRW19.27 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1646 USDT+4.51%2.87 M+15.78%0.1662 USDT0.1566 USDT14.16 M
Sell
CELOUSDTCELO / Tether USDHTX0.1645 USDT+1.61%2.11 M+31.84%0.1648 USDT0.1614 USDT706.47 K
Sell
CELOUSDTCELO / TetherUSBinance0.1646 USDT+4.24%1.98 M+3.41%0.1674 USDT0.1567 USDT10.75 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.164 USDT+3.80%1.87 M+31.05%0.166 USDT0.156 USDT9.85 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.164 USDT+4.46%1.87 M+11.52%0.166 USDT0.156 USDT9.04 M
Sell
CELOUSDTCeloGold/TetherGate0.1649 USDT+4.63%1.29 M+64.30%0.1670 USDT0.1572 USDT7.48 M
Sell
CELOUSDTCelo/TetherOKX0.1649 USDT+4.50%1.25 M+43.49%0.1670 USDT0.1569 USDT7.27 M
Sell
CELOUSDTCELOUSDT SPOTBybit0.1646 USDT+4.64%920.27 K+20.26%0.1668 USDT0.1571 USDT5.3 M
Sell
CELOUSDTCELO / USDTMEXC0.1648 USDT+4.44%834.16 K+46.83%0.1673 USDT0.1569 USDT4.72 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.164 USDT+3.80%548.18 K+38.40%0.166 USDT0.156 USDT2.91 M
Sell
CELOUSDCCELO/USD COINBitrue0.166 USDC+3.11%465.6 K+1.49%0.166 USDC0.161 USDC133.26 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.164 USDT+4.46%446.04 K+14.54%0.167 USDT0.155 USDT2.21 M
Sell
CELOUSDTCELOUSDT SPOTBitget0.1640 USDT+3.93%415.14 K+55.15%0.1673 USDT0.1574 USDT2.22 M
Sell
CELOKRWCELO / South Korean WonBithumb247.0000 KRW+2.07%288.97 K+328.13%252.0000 KRW239.0000 KRW1.77 M
Sell
CELOUSDTCELO/TETHERUSWEEX0.1649 USDT+1.79%275.17 K+39.25%0.1649 USDT0.1619 USDT145 K
Sell
CELOUSDTCelo / Tether USWhiteBIT0.1649 USDT+4.50%258.77 K+24.82%0.1675 USDT0.1567 USDT1.45 M
Sell
CELOUSDTCELO/TETHER USDTBitrue0.164 USDT+1.23%156.24 K+4.79%0.164 USDT0.161 USDT41.03 K
Sell
CELOUSDTCELO / TETHERCoinEx0.164476 USDT+4.23%154.75 K+14.80%0.168970 USDT0.156546 USDT745.85 K
Sell
CELOUSDCELO / U. S. DollarKraken0.1641 USD+3.80%144.07 K−2.16%0.1668 USD0.1571 USD629.87 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.15916 USDC+0.60%141.64 K+961.84%0.16552 USDC0.15762 USDC858.24 K
Sell
CGLDUSDCelo / US DollarCoinbase0.164 USD+3.80%125.71 K+30.91%0.167 USD0.157 USD626.65 K
Sell
CGLDUSDCCelo / USDCCoinbase0.164 USDC+3.80%125.67 K+30.91%0.167 USDC0.157 USDC626.65 K
Sell
CELOUSDTCELO / USDTKCEX0.1645 USDT+4.25%99.98 K+7.01%0.1671 USDT0.1569 USDT493 K
Sell
CELOTRYCELO / Turkish LiraBinance6.99 TRY+4.17%97.56 K+0.87%7.11 TRY6.68 TRY578.66 K
Sell
CELOEURCelo / EuroBitvavo0.14240 EUR+4.08%72.47 K−18.29%0.14456 EUR0.13705 EUR369.79 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0.164 USDT+4.46%71.14 K+33.68%0.165 USDT0.157 USDT390.58 K
Sell
CELOUSDTCelo / TetherKuCoin0.1648 USDT+3.97%45.77 K−32.23%0.1669 USDT0.1570 USDT268.88 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1652 USDT+4.82%39.83 K+5.29%0.1675 USDT0.1565 USDT218.02 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.227 SGD0.00%29.48 K−25.76%0.229 SGD0.225 SGD11.58 K
Sell
CELOUSDCELO / US DOLLARTokenize0.174 USD0.00%29.43 K−25.91%0.175 USD0.172 USD8.86 K
Sell
CELOBTCCELO / BitcoinBinance0.00000186 BTC+2.20%18.56 K+41.48%0.00000194 BTC0.00000182 BTC109.15 K
Sell
CELOUSDCELO / US DollarBinance0.16283630 USD+2.99%17.46 K+34.01%0.16702131 USD0.15753505 USD109.15 K
Sell
CELOTHBCeloBitkub5.27 THB+4.98%17.3 K+21,190.71%5.31 THB5.09 THB107.92 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1644 USDT+4.18%5.63 K−9.17%0.1665 USDT0.1568 USDT4.81 K
Sell
CELOBTCCELO / BITCOINCoinEx0.18704e-5 BTC+2.77%3.51 K+7.77%0.1933e-5 BTC0.18175e-5 BTC15.97 K
Sell
CELOEURCELO / EuroKraken0.1426 EUR+1.86%3.28 K−41.60%0.1426 EUR0.1389 EUR3.99 K
Sell
CGLDGBPCelo / British PoundCoinbase0.125 GBP+2.46%3.16 K−89.64%0.125 GBP0.125 GBP18.42 K
Sell
CELOUSDTCELO / TetherUSBinance.US0.1600 USDT+0.82%1.28 K+2,099.32%0.1654 USDT0.1600 USDT7.87 K
Sell
CELOUSDCELO / DollarBitfinex0.16038000 USD+3.33%586+649.63%0.20199000 USD0.15900000 USD3.6 K
Sell
CELOBTCCELO / BitcoinBitfinex0.00000184 BTC−0.54%538+578.63%0.00000235 BTC0.00000183 BTC3.6 K
Sell
CELOBTCCelo / BTCUpBit0.000001930 BTC+1.05%870.00%0.000001930 BTC0.000001930 BTC519
Sell
CELOUSDCelo/USDOKX0.1608 USD+6.07%490.00%0.1608 USD0.1608 USD304
Sell
CGLDEURCelo / EuroCoinbase0.17 EUR0.00%300.00%0.17 EUR0.17 EUR151
Sell
CELOUSTCELO / USTBitfinex0.15400000 USDT−9.08%27+299.12%0.25288000 USDT0.15400000 USDT127
Strong sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1644 USDT+4.38%——0.1663 USDT0.1569 USDT3.02 M
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.16534 USD+3.62%——0.16534 USD0.16200 USD619
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1637 USD+2.18%——0.1663 USD0.1581 USD21.97 K
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.165 USDT+4.43%——0.166 USDT0.156 USDT1.91 M
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.164 USDT+4.46%——0.166 USDT0.156 USDT2.74 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.164 USDT+4.46%——0.165 USDT0.156 USDT75.2 K
Sell
CELOUSDTCELO / TETHERWOO X0.1644 USDT+4.18%——0.1671 USDT0.1569 USDT13.34 M
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0.1649 USDT+4.43%——0.1672 USDT0.1569 USDT1.22 B
Sell