Black FridayUp to 80% OFF

CELO / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CELO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.163 USDT−1.21%12.95 M+30.79%0.168 USDT0.163 USDT15.36 M
Sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.164 USDT−0.61%11.59 M−1.50%0.168 USDT0.163 USDT13.5 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1639 USDT−1.09%7.11 M+76.63%0.1678 USDT0.1635 USDT5.7 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1639 USDT−1.09%6.41 M+43.88%0.1677 USDT0.1635 USDT897.69 K
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.1639 USDT−1.09%6.13 M+3.14%0.1683 USDT0.1627 USDT6.79 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.1641 USDT−0.97%3.75 M+35.72%0.1678 USDT0.1637 USDT2.9 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.1640 USDT−1.03%3.75 M+35.71%0.1678 USDT0.1637 USDT2.9 M
Sell
CELOKRWCelo / KRWUpBit247.0 KRW−0.80%3.49 M+37.76%252.0 KRW246.0 KRW1.99 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1639 USDT−0.97%2.85 M+12.12%0.1677 USDT0.1635 USDT2.9 M
Sell
CELOUSDTCELO / TetherUSBinance0.1643 USDT−0.84%2.26 M+14.39%0.1682 USDT0.1639 USDT2.07 M
Sell
CELOUSDTCELO / Tether USDHTX0.1642 USDT+1.30%2.25 M+19.75%0.1687 USDT0.1614 USDT5.86 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.164 USDT−1.20%1.97 M+34.50%0.168 USDT0.163 USDT2.3 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.163 USDT−2.40%1.88 M+11.79%0.168 USDT0.163 USDT2.25 M
Strong sell
CELOUSDTCelo/TetherOKX0.1643 USDT−0.90%1.37 M+66.35%0.1679 USDT0.1637 USDT1.01 M
Sell
CELOUSDTCeloGold/TetherGate0.1643 USDT−0.90%1.28 M+78.15%0.1678 USDT0.1639 USDT651.11 K
Sell
CELOUSDTCELOUSDT SPOTBybit0.1643 USDT−0.84%974.06 K+47.77%0.1680 USDT0.1640 USDT500.11 K
Sell
CELOUSDTCELO / USDTMEXC0.1642 USDT−0.97%811.39 K+54.62%0.1682 USDT0.1638 USDT438.43 K
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.163 USDT−1.81%557.26 K+34.56%0.168 USDT0.163 USDT579.66 K
Sell
CELOUSDCCELO/USD COINBitrue0.165 USDC+2.48%518.7 K+10.96%0.170 USDC0.161 USDC1.3 M
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.164 USDT−1.20%474.99 K+26.02%0.169 USDT0.163 USDT623.28 K
Strong sell
CELOKRWCELO / South Korean WonBithumb246.0000 KRW−0.81%414.99 K+514.84%252.0000 KRW245.0000 KRW430.22 K
Sell
CELOUSDTCelo / Tether USWhiteBIT0.1643 USDT−0.90%362.25 K+98.10%0.1683 USDT0.1637 USDT461.64 K
Sell
CELOUSDTCELOUSDT SPOTBitget0.1646 USDT−0.42%339.44 K−4.12%0.1674 USDT0.1638 USDT369.34 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0.164 USDT+1.23%174.91 K+12.48%0.168 USDT0.161 USDT376.83 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.15916 USDC+0.60%141.64 K+961.84%0.16552 USDC0.15762 USDC858.24 K
Sell
CELOUSDCELO / U. S. DollarKraken0.1646 USD−0.90%120.26 K−27.44%0.1672 USD0.1642 USD146.47 K
Sell
CELOTRYCELO / Turkish LiraBinance7.06 TRY+2.17%107.93 K+10.66%7.06 TRY6.91 TRY3.28 K
Sell
CELOUSDTCELO / USDTKCEX0.1643 USDT−0.84%101.98 K+4.86%0.1682 USDT0.1640 USDT101 K
Sell
CGLDUSDCelo / US DollarCoinbase0.165 USD−1.20%90.88 K−18.46%0.167 USD0.165 USD28.31 K
Strong sell
CGLDUSDCCelo / USDCCoinbase0.165 USDC−1.20%90.85 K−18.46%0.167 USDC0.165 USDC28.31 K
Strong sell
CELOUSDT.PCELO USDT PERPETUALPionex0.164 USDT−1.20%80.37 K+44.37%0.167 USDT0.164 USDT84.6 K
Strong sell
CELOUSDTCELO / TETHERCoinEx0.164561 USDT−0.75%76.86 K−39.44%0.167922 USDT0.164366 USDT17.89 K
Sell
CELOEURCelo / EuroBitvavo0.14385 EUR−0.44%72.28 K−29.44%0.14502 EUR0.14385 EUR106.05 K
Sell
CELOUSDTCelo / TetherKuCoin0.1641 USDT−1.26%55.24 K−4.37%0.1679 USDT0.1641 USDT41 K
Sell
CELOUSDTCELO/TETHERUSWEEX0.1643 USDT+4.25%51.01 K+15,167.58%0.1684 USDT0.1619 USDT700 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1640 USDT−0.91%45.55 K+16.27%0.1683 USDT0.1636 USDT41.16 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.227 SGD0.00%29.48 K−25.76%0.229 SGD0.225 SGD11.58 K
Sell
CELOUSDCELO / US DOLLARTokenize0.174 USD0.00%29.43 K−25.91%0.175 USD0.172 USD8.86 K
Sell
CELOBTCCELO / BitcoinBinance0.00000187 BTC−0.53%18.95 K+50.60%0.00000190 BTC0.00000187 BTC1.22 K
Sell
CELOUSDCELO / US DollarBinance0.16465170 USD−1.39%17.76 K+39.70%0.16738535 USD0.16465170 USD1.22 K
Strong sell
CELOTHBCeloBitkub5.27 THB+4.98%17.3 K+21,190.71%5.31 THB5.09 THB107.92 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1644 USDT−0.78%9.52 K+51.79%0.1676 USDT0.1637 USDT1.6 K
Sell
CELOBTCCELO / BITCOINCoinEx0.18699e-5 BTC−0.54%3.46 K+5.84%0.19171e-5 BTC0.18699e-5 BTC3.59 K
Sell
CGLDGBPCelo / British PoundCoinbase0.126 GBP+3.28%3.08 K+962.08%0.128 GBP0.125 GBP18.81 K
Sell
CELOUSDTCELO / TetherUSBinance.US0.1650 USDT+3.13%1.27 K+7.93%0.1650 USDT0.1650 USDT12
Sell
CELOEURCELO / EuroKraken0.1464 EUR+1.46%991−75.72%0.1464 EUR0.1464 EUR291
Sell
CELOBTCCelo / BTCUpBit0.000001930 BTC+1.05%870.00%0.000001930 BTC0.000001930 BTC519
Sell
CELOUSDCelo/USDOKX0.1681 USD+10.88%65+32.51%0.1681 USD0.1608 USD398
Sell
CGLDEURCelo / EuroCoinbase0.17 EUR0.00%300.00%0.17 EUR0.17 EUR151
Sell
CELOUSTCELO / USTBitfinex0.15400000 USDT−9.08%27+299.19%0.25288000 USDT0.15400000 USDT127
Strong sell
CELOUSDCELO / DollarBitfinex0.18599000 USD+15.97%22+39.75%0.19876000 USD0.17399000 USD113
Sell
CELOBTCCELO / BitcoinBitfinex0.00000211 BTC+14.67%22+36.89%0.00000226 BTC0.00000198 BTC113
Sell
CELOUSDTCELO / TETHERWOO X0.1643 USDT−0.79%——0.1680 USDT0.1637 USDT1.48 M
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.164 USDT−1.20%——0.168 USDT0.163 USDT700.93 K
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.164 USDT−0.61%——0.168 USDT0.163 USDT235.85 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1639 USDT−1.03%——0.1676 USDT0.1637 USDT456.63 K
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.16676 USD+4.51%——0.16676 USD0.16200 USD1.82 K
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0.1642 USDT−0.97%——0.1680 USDT0.1639 USDT342.8 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.163 USDT−1.21%——0.167 USDT0.163 USDT18.84 K
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1654 USD−0.84%——0.1662 USD0.1647 USD3.94 K
Sell