List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,494.6 | −1.27% | −57.6 | 4,547.0 | 4,473.8 | Sell |
| IFF2026CSI 300 Index Futures (Jan 2026) | 2026-01-16 | 4,477.4 | −1.30% | −58.8 | 4,530.2 | 4,457.2 | Strong sell |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,447.8 | −1.34% | −60.6 | 4,502.8 | 4,429.6 | Sell |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4,402.6 | −1.42% | −63.2 | 4,460.2 | 4,385.2 | Sell |