Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4,646.4 | −1.34% | −63.0 | 4,711.0 | 4,639.0 | Buy |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,636.6 | −1.32% | −61.8 | 4,699.4 | 4,627.4 | Buy |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,612.6 | −1.25% | −58.4 | 4,672.8 | 4,603.6 | Buy |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4,575.6 | −1.19% | −55.0 | 4,634.6 | 4,567.0 | Strong buy |