Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 3,018.2 | −1.04% | −31.8 | 3,053.0 | 3,012.0 | Neutral |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 3,016.6 | −1.09% | −33.2 | 3,053.0 | 3,010.6 | Buy |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 3,018.2 | −1.09% | −33.2 | 3,055.4 | 3,012.2 | Buy |
| IHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 3,016.0 | −1.02% | −31.2 | 3,050.0 | 3,011.0 | Strong sell |