Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMV2025CSI 1000 Index Futures (Oct 2025) | 2025-10-17 | 7,230.4 | −2.21% | −163.6 | 7,430.0 | 7,212.8 | Strong sell |
| IMX2025CSI 1000 Index Futures (Nov 2025) | 2025-11-21 | 7,104.0 | −2.37% | −172.8 | 7,326.6 | 7,081.0 | Strong sell |
| IMZ2025CSI 1000 Index Futures (Dec 2025) | 2025-12-19 | 7,024.2 | −2.31% | −166.4 | 7,238.0 | 7,002.2 | Sell |
| IMH2026CSI 1000 Index Futures (Mar 2026) | 2026-03-20 | 6,808.0 | −2.34% | −163.4 | 7,017.2 | 6,789.2 | Sell |