List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH20265-year CGB Futures (Mar 2026) | 2026-03-13 | 106.000 | +0.15% | +0.155 | 106.030 | 105.840 | Strong buy |
| TFM20265-year CGB Futures (Jun 2026) | 2026-06-12 | 105.985 | +0.12% | +0.130 | 106.000 | 105.855 | Strong buy |
| TFU20265-year CGB Futures (Sep 2026) | 2026-09-11 | 105.840 | +0.11% | +0.120 | 105.870 | 105.755 | Neutral |