Get started

CGLD / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get CGLD / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.202 USDT0.00%11.66 M+3.59%0.210 USDT0.200 USDT56.64 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.203 USDT+0.50%8.7 M−53.57%0.210 USDT0.200 USDT42.04 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0.2024 USDT+0.05%7 M−63.89%0.2104 USDT0.1999 USDT33.84 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2025 USDT+0.10%3.02 M−53.29%0.2098 USDT0.2007 USDT2.98 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2025 USDT+0.05%2.46 M−38.36%0.2097 USDT0.2006 USDT11.9 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2025 USDT+0.05%2.46 M−38.38%0.2097 USDT0.2006 USDT11.89 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2026 USDT+0.10%2.37 M−70.71%0.2098 USDT0.2008 USDT11.45 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.2026 USDT+0.20%2.2 M−23.02%0.2096 USDT0.2005 USDT10.7 M
Sell
CELOUSDT.PCELO/TetherUSToobit0.202 USDT−0.49%1.88 M−25.09%0.210 USDT0.200 USDT9.11 M
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.203 USDT0.00%1.3 M−51.31%0.210 USDT0.200 USDT6.28 M
Sell
CELOKRWCelo / KRWUpBit305.0 KRW−0.97%1.16 M−57.38%317.0 KRW304.0 KRW5.43 M
Sell
CELOUSDTCelo/TetherOKX0.2025 USDT−0.05%867.68 K−44.29%0.2102 USDT0.2008 USDT4.07 M
Sell
CELOUSDTCELO / Tether USDHTX0.2024 USDT−1.12%807.66 K−61.65%0.2071 USDT0.2008 USDT918.94 K
Sell
CELOUSDTCELO / TetherUSBinance0.2026 USDT+0.20%768.45 K−52.86%0.2100 USDT0.2010 USDT3.73 M
Sell
CELOUSDTCELOUSDT SPOTBybit0.2025 USDT+0.05%554.1 K−16.75%0.2099 USDT0.2009 USDT2.68 M
Sell
CELOUSDTCeloGold/TetherGate0.2021 USDT−0.20%368.13 K−61.58%0.2096 USDT0.2006 USDT1.71 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.203 USDT+0.50%335.28 K−53.68%0.210 USDT0.201 USDT1.62 M
Sell
CELOUSDTCELO / USDTMEXC0.2027 USDT0.00%323.29 K−63.66%0.2102 USDT0.2010 USDT1.51 M
Sell
CELOKRWCELO / South Korean WonBithumb306.0000 KRW−1.29%321.51 K−17.31%317.0000 KRW304.0000 KRW1.53 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0.2027 USDT−0.05%311.66 K−62.68%0.2102 USDT0.2008 USDT1.5 M
Sell
CELOUSDCCELO/USD COINBitrue0.204 USDC−0.97%263.16 K−32.04%0.208 USDC0.200 USDC412.31 K
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.203 USDT+0.50%221.56 K−59.07%0.210 USDT0.200 USDT1.07 M
Sell
CGLDUSDCelo / US DollarCoinbase0.203 USD−0.49%163.01 K+12.02%0.209 USD0.201 USD748.3 K
Sell
CGLDUSDCCelo / USDCCoinbase0.203 USDC−0.49%162.98 K+12.02%0.209 USDC0.201 USDC748.3 K
Sell
CELOUSDTCELO/TETHERUSWEEX0.2026 USDT−1.03%134.18 K−81.59%0.2070 USDT0.2010 USDT171.5 K
Sell
CELOUSDTCELOUSDT SPOTBitget0.2025 USDT+0.05%95.78 K−53.59%0.2098 USDT0.2012 USDT464.53 K
Sell
CELOUSDTCELO / USDTKCEX0.2027 USDT+0.15%71.98 K−43.05%0.2101 USDT0.2011 USDT348.42 K
Sell
CELOEURCelo / EuroBitvavo0.17477 EUR+2.42%67.12 K−28.42%0.18018 EUR0.17384 EUR325.66 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0.202 USDT−0.98%49.95 K−59.47%0.207 USDT0.201 USDT76.13 K
Sell
CELOUSDTCELO / TETHERCoinEx0.202484 USDT−0.16%43.24 K−72.47%0.211088 USDT0.199446 USDT210.95 K
Sell
CELOUSDCELO / US DOLLARTokenize0.200 USD0.00%37.84 K+36.85%0.207 USD0.199 USD37.63 K
Sell
CELOSGDCELO / SINGAPORE DOLLARTokenize0.260 SGD0.00%37.77 K+36.74%0.269 SGD0.258 SGD48.89 K
Sell
CELOUSDCELO / U. S. DollarKraken0.2022 USD0.00%35.56 K−74.94%0.2097 USD0.2006 USD172.12 K
Sell
CELOUSDTCelo / TetherKuCoin0.2023 USDT−0.10%30.86 K−52.99%0.2099 USDT0.2012 USDT146.11 K
Sell
CELOTRYCELO / Turkish LiraBinance8.64 TRY+1.65%22.47 K−33.65%8.85 TRY8.53 TRY111.73 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.20320 USDC−7.80%16.7 K+57.96%0.20484 USDC0.20091 USDC82.26 K
Strong sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2030 USDT+0.45%15.21 K−51.37%0.2105 USDT0.2007 USDT73.91 K
Sell
CELOBTCCELO / BitcoinBinance0.00000212 BTC−1.40%14.45 K−59.67%0.00000217 BTC0.00000209 BTC68.97 K
Sell
CELOUSDCELO / US DollarBinance0.20266691 USD−0.49%14.26 K−54.27%0.20864409 USD0.20043382 USD68.97 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2024 USDT0.00%5.35 K−73.14%0.2095 USDT0.2006 USDT5.3 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0.203 USDT+0.50%4.85 K−55.95%0.209 USDT0.201 USDT23.49 K
Sell
CELOTHBCeloBitkub6.99 THB+5.27%2.76 K−90.60%6.99 THB6.99 THB143
Sell
CELOBTCCELO / BITCOINCoinEx0.2121e-5 BTC−1.35%2.19 K−1.89%0.2186e-5 BTC0.21e-5 BTC10.77 K
Sell
CELOEURCELO / EuroKraken0.1714 EUR−4.25%1.34 K−21.98%0.1715 EUR0.1714 EUR4.48 K
Strong sell
CGLDGBPCelo / British PoundCoinbase0.155 GBP0.00%858+553.89%0.157 GBP0.152 GBP2.98 K
Sell
CELOUSTCELO / USTBitfinex0.21785000 USDT+10.35%333+201.71%0.21785000 USDT0.20500000 USDT1.05 K
Sell
CELOUSDCELO / DollarBitfinex0.20497000 USD+0.37%226+692.69%0.20497000 USD0.20497000 USD391
Strong sell
CELOBTCCELO / BitcoinBitfinex0.00000213 BTC−1.84%154+417.46%0.00000213 BTC0.00000213 BTC391
Sell
CELOBTCCelo / BTCUpBit0.000002150 BTC−1.38%144−98.57%0.000002150 BTC0.000002150 BTC220
Sell
CELOUSDCelo/USDOKX0.2071 USD−1.76%141−62.26%0.2071 USD0.2071 USD83
Strong sell
CGLDEURCelo / EuroCoinbase0.18 EUR0.00%128−98.46%0.18 EUR0.17 EUR636
Sell
CELOUSDTCELO / TetherUSBinance.US0.1857 USDT−0.75%37−33.35%0.1897 USDT0.1857 USDT198
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2023 USD+1.15%——0.2085 USD0.2000 USD8.4 K
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.202 USDT0.00%——0.209 USDT0.200 USDT2.19 M
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.2022 USDT−0.15%——0.2095 USDT0.2008 USDT1.76 M
Sell
CELOUSDTCELO / TETHERWOO X0.2025 USDT+0.20%——0.2102 USDT0.2003 USDT5.4 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.202 USDT0.00%——0.209 USDT0.200 USDT98.51 K
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.203 USDT0.00%——0.210 USDT0.200 USDT975.34 K
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0.19942 USD−6.19%——0.20854 USD0.19842 USD58
Sell