Get started
Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)

Brazilian Real Futures (Oct 2026)

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Brazilian Real Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19465+0.44%0.000850.194850.19355
Neutral
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19410+0.44%0.000850.194200.19350
Neutral
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19345+0.39%0.000750.193450.19345
Neutral
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19285+0.36%0.000700.192850.19285
Sell
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19230+0.39%0.000750.192300.19230
Neutral
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19175+0.39%0.000750.191750.19175
Neutral
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19125+0.39%0.000750.191250.19125
Neutral
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19065+0.39%0.000750.190650.19065
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19010+0.40%0.000750.190100.19010
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18955+0.37%0.000700.189550.18955
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18900+0.40%0.000750.189000.18900
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18850+0.43%0.000800.188500.18850
Neutral
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18780+0.40%0.000750.187800.18780
Neutral
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18700+0.43%0.000800.187000.18700
Neutral
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18615+0.43%0.000800.186150.18615
Neutral
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18540+0.43%0.000800.185400.18540
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18455+0.44%0.000800.184550.18455
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18370+0.41%0.000750.183700.18370
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18300+0.41%0.000750.183000.18300
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18215+0.41%0.000750.182150.18215
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18140+0.42%0.000750.181400.18140
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18070+0.42%0.000750.180700.18070
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17990+0.42%0.000750.179900.17990
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17915+0.42%0.000750.179150.17915
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17840+0.39%0.000700.178400.17840
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17765+0.40%0.000700.177650.17765
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17690+0.40%0.000700.176900.17690
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17615+0.40%0.000700.176150.17615
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17540+0.37%0.000650.175400.17540
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17470+0.37%0.000650.174700.17470
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17400+0.40%0.000700.174000.17400
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17325+0.38%0.000650.173250.17325
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17260+0.38%0.000650.172600.17260
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17195+0.38%0.000650.171950.17195
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17120+0.38%0.000650.171200.17120
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17055+0.38%0.000650.170550.17055
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16990+0.38%0.000650.169900.16990
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16920+0.39%0.000650.169200.16920
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16850+0.36%0.000600.168500.16850
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16780+0.36%0.000600.167800.16780
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16715+0.36%0.000600.167150.16715
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16655+0.36%0.000600.166550.16655
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16585+0.36%0.000600.165850.16585
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16520+0.36%0.000600.165200.16520
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16455+0.37%0.000600.164550.16455
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16405+0.37%0.000600.164050.16405
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16330+0.37%0.000600.163300.16330
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16275+0.37%0.000600.162750.16275
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16210+0.37%0.000600.162100.16210
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16145+0.34%0.000550.161450.16145
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16085+0.37%0.000600.160850.16085
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16025+0.38%0.000600.160250.16025
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15965+0.35%0.000550.159650.15965
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15905+0.38%0.000600.159050.15905
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15845+0.35%0.000550.158450.15845
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.35%0.000550.157900.15790
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.35%0.000550.157250.15725
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15675+0.35%0.000550.156750.15675
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15620+0.35%0.000550.156200.15620
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15560+0.35%0.000550.155600.15560
Sell