Brazilian Real Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025)D | 2025-06-02 | 0.17415 | −0.37% | −0.00065 | 0.17495 | 0.17330 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17310 | −0.35% | −0.00060 | 0.17345 | 0.17265 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17150 | −0.49% | −0.00085 | 0.17150 | 0.17150 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17105 | −0.58% | −0.00100 | 0.17105 | 0.17105 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16970 | −0.56% | −0.00095 | 0.16970 | 0.16970 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16835 | −0.59% | −0.00100 | 0.16835 | 0.16835 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16725 | −0.56% | −0.00095 | 0.16725 | 0.16725 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16600 | −0.54% | −0.00090 | 0.16600 | 0.16600 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16485 | −0.51% | −0.00085 | 0.16485 | 0.16485 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16380 | −0.52% | −0.00085 | 0.16380 | 0.16380 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16265 | −0.49% | −0.00080 | 0.16265 | 0.16265 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16155 | −0.49% | −0.00080 | 0.16155 | 0.16155 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.16050 | −0.50% | −0.00080 | 0.16050 | 0.16050 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15935 | −0.47% | −0.00075 | 0.15935 | 0.15935 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15820 | −0.50% | −0.00080 | 0.15820 | 0.15820 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15710 | −0.51% | −0.00080 | 0.15710 | 0.15710 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15605 | −0.51% | −0.00080 | 0.15605 | 0.15605 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15505 | −0.48% | −0.00075 | 0.15505 | 0.15505 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15395 | −0.48% | −0.00075 | 0.15395 | 0.15395 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15295 | −0.46% | −0.00070 | 0.15295 | 0.15295 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15195 | −0.49% | −0.00075 | 0.15195 | 0.15195 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15105 | −0.49% | −0.00075 | 0.15105 | 0.15105 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.15000 | −0.46% | −0.00070 | 0.15000 | 0.15000 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14900 | −0.50% | −0.00075 | 0.14900 | 0.14900 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14815 | −0.47% | −0.00070 | 0.14815 | 0.14815 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14710 | −0.47% | −0.00070 | 0.14710 | 0.14710 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14620 | −0.48% | −0.00070 | 0.14620 | 0.14620 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14520 | −0.48% | −0.00070 | 0.14520 | 0.14520 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14430 | −0.48% | −0.00070 | 0.14430 | 0.14430 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14345 | −0.49% | −0.00070 | 0.14345 | 0.14345 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14250 | −0.49% | −0.00070 | 0.14250 | 0.14250 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14165 | −0.46% | −0.00065 | 0.14165 | 0.14165 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.14075 | −0.49% | −0.00070 | 0.14075 | 0.14075 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.14005 | −0.46% | −0.00065 | 0.14005 | 0.14005 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13905 | −0.50% | −0.00070 | 0.13905 | 0.13905 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13830 | −0.47% | −0.00065 | 0.13830 | 0.13830 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13740 | −0.47% | −0.00065 | 0.13740 | 0.13740 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13660 | −0.47% | −0.00065 | 0.13660 | 0.13660 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13575 | −0.51% | −0.00070 | 0.13575 | 0.13575 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13495 | −0.48% | −0.00065 | 0.13495 | 0.13495 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13420 | −0.48% | −0.00065 | 0.13420 | 0.13420 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13340 | −0.48% | −0.00065 | 0.13340 | 0.13340 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13265 | −0.45% | −0.00060 | 0.13265 | 0.13265 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13190 | −0.49% | −0.00065 | 0.13190 | 0.13190 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13110 | −0.46% | −0.00060 | 0.13110 | 0.13110 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.13040 | −0.50% | −0.00065 | 0.13040 | 0.13040 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12970 | −0.50% | −0.00065 | 0.12970 | 0.12970 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12895 | −0.46% | −0.00060 | 0.12895 | 0.12895 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12825 | −0.47% | −0.00060 | 0.12825 | 0.12825 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12755 | −0.47% | −0.00060 | 0.12755 | 0.12755 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12680 | −0.47% | −0.00060 | 0.12680 | 0.12680 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12610 | −0.47% | −0.00060 | 0.12610 | 0.12610 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12545 | −0.48% | −0.00060 | 0.12545 | 0.12545 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12470 | −0.48% | −0.00060 | 0.12470 | 0.12470 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12405 | −0.48% | −0.00060 | 0.12405 | 0.12405 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12335 | −0.48% | −0.00060 | 0.12335 | 0.12335 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12270 | −0.49% | −0.00060 | 0.12270 | 0.12270 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12210 | −0.49% | −0.00060 | 0.12210 | 0.12210 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12150 | −0.45% | −0.00055 | 0.12150 | 0.12150 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0.12080 | −0.49% | −0.00060 | 0.12080 | 0.12080 | — |