Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,227.21 | −0.12% | −13.55 | 11,227.21 | 11,218.73 | Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,236.60 | −0.12% | −13.63 | 11,236.60 | 11,228.11 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,262.51 | −0.12% | −13.75 | 11,262.51 | 11,254.01 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,289.08 | −0.12% | −13.81 | 11,289.08 | 11,280.56 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,304.45 | −0.12% | −13.81 | 11,304.45 | 11,295.92 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,311.13 | −0.12% | −13.79 | 11,311.13 | 11,302.60 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,270.08 | −0.12% | −13.65 | 11,270.08 | 11,261.58 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,286.38 | −0.12% | −13.68 | 11,286.38 | 11,277.87 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,286.68 | −0.12% | −13.67 | 11,286.68 | 11,278.16 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,402.79 | −0.12% | −13.91 | 11,402.79 | 11,394.19 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,504.95 | −0.12% | −14.03 | 11,504.95 | 11,496.29 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,618.84 | −0.12% | −14.15 | 11,618.84 | 11,610.11 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,733.74 | −0.12% | −14.27 | 11,733.74 | 11,724.92 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11,853.61 | −0.12% | −14.39 | 11,853.61 | 11,844.72 | Buy |