Get started
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

8,651.60GBPD
+112.55+1.32%
GBP
No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
D
2025-06-208,651.60+1.32%+112.558,651.608,651.60
Strong buy
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-198,662.56+1.32%+112.678,662.568,662.56
Strong buy
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-198,674.07+1.32%+112.818,674.078,674.07
Strong buy
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-208,686.92+1.32%+112.958,686.928,686.92
Strong buy
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-188,699.52+1.32%+113.118,699.528,699.52
Strong buy
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-188,712.18+1.32%+113.258,712.188,712.18
Strong buy
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-188,728.13+1.32%+113.448,728.138,728.13
Strong buy
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-198,744.37+1.32%+113.628,744.378,744.37
Buy
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-178,759.36+1.32%+113.798,759.368,759.36
Strong buy
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-178,789.97+1.32%+114.158,789.978,789.97
Strong buy
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-158,860.54+1.31%+114.978,860.548,860.54
Strong buy
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-218,941.39+1.31%+115.908,941.398,941.39
Strong buy
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-209,029.13+1.31%+116.929,029.139,029.13
Strong buy
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-199,125.93+1.31%+118.049,125.939,125.93
Strong buy