Get started
Adjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) FuturesAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,306.06+0.33%+43.9013,306.0613,306.06
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,400.65+0.96%+127.8213,400.6513,375.84
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,409.57+0.96%+127.8413,409.5713,384.93
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,417.31+0.97%+128.5213,417.3113,392.66
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,423.07+0.96%+128.0413,423.0713,398.41
Buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,430.75+0.96%+128.1113,430.7513,406.08
Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,440.35+0.96%+128.1913,440.3513,415.66
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,464.74+0.96%+128.4213,464.7413,440.01
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,490.27+0.98%+130.9313,490.2713,463.20
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,520.99+0.96%+128.8613,520.9913,496.17
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,550.56+0.96%+129.1013,550.5613,525.69
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,578.60+0.96%+129.3513,578.6013,553.68
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,605.48+0.98%+132.6413,605.4813,577.45
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,646.18+0.96%+129.8813,646.1813,621.16
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,676.84+0.96%+130.1513,676.8413,651.76
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,707.24+0.96%+130.4113,707.2413,682.12
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,745.26+1.01%+137.5913,745.2613,715.47
Buy
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613,785.96——13,785.9613,759.18
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,893.59+0.96%+131.9613,893.5913,868.17
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,068.90+0.96%+133.4214,068.9014,043.19
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,259.55+0.96%+135.0114,259.5514,233.53
Sell
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,598.01+0.95%+137.7514,598.0114,571.45
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,843.96+0.95%+139.8314,843.9614,817.00
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,080.63+0.95%+141.8515,080.6315,053.28
Sell
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,287.06+0.95%+143.6615,287.0615,259.37
Sell