Get started
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,497.17+0.72%+96.5213,497.1713,488.10
Strong buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,506.55+0.72%+96.9813,506.5513,497.78
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,514.92+0.73%+97.6113,514.9213,514.92
Strong buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,521.17+0.73%+98.1013,521.1713,512.39
Strong buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,527.90+0.72%+97.1513,527.9013,519.12
Strong buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,536.79+0.72%+96.4413,536.7913,528.01
Strong buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,562.11+0.72%+97.3713,562.1113,553.31
Strong buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,586.27+0.71%+96.0013,586.2713,577.45
Strong buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,618.72+0.72%+97.7313,618.7213,609.88
Strong buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,550.56+0.96%+129.1013,550.5613,525.69
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,578.60+0.96%+129.3513,578.6013,553.68
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,706.83+0.74%+101.3513,706.8313,706.83
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,744.69+0.72%+98.5113,744.6913,735.79
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,676.84+0.96%+130.1513,676.8413,651.76
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,806.15+0.72%+98.9113,806.1513,797.20
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,849.04+0.76%+103.7813,849.0413,840.07
Buy
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613,894.24+0.79%+108.2813,894.2413,885.25
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,993.68+0.72%+100.0913,993.6813,984.63
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,170.09+0.72%+101.1914,170.0914,170.09
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,361.96+0.72%+102.4114,361.9614,352.70
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,702.55+0.72%+104.5414,702.5514,693.09
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,950.07+0.71%+106.1114,950.0714,940.47
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,188.26+0.71%+107.6315,188.2615,178.52
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,396.02+0.71%+108.9615,396.0215,386.17
Neutral