Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,106.01 | −0.63% | −83.74 | 13,167.30 | 13,106.01 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,115.44 | −0.61% | −80.88 | 13,176.77 | 13,115.44 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,123.09 | −0.64% | −84.65 | 13,184.45 | 13,123.09 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,145.14 | −0.64% | −84.46 | 13,206.59 | 13,145.14 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,150.90 | −0.63% | −83.95 | 13,212.38 | 13,150.90 | Neutral |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,164.85 | −0.63% | −83.68 | 13,226.38 | 13,164.85 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,192.49 | −0.63% | −84.19 | 13,254.14 | 13,192.49 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,218.63 | −0.63% | −84.32 | 13,280.38 | 13,218.63 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,250.51 | −0.64% | −85.43 | 13,314.26 | 13,250.51 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,289.82 | −0.63% | −84.74 | 13,351.88 | 13,289.82 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,323.01 | −0.63% | −84.92 | 13,385.20 | 13,323.01 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,341.70 | −0.63% | −85.00 | 13,403.97 | 13,341.70 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,392.19 | −0.63% | −85.30 | 13,454.66 | 13,392.19 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,404.35 | −0.63% | −85.35 | 13,466.88 | 13,404.35 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,455.76 | −0.63% | −85.66 | 13,518.50 | 13,455.76 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,487.86 | −0.63% | −85.83 | 13,550.73 | 13,487.86 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,563.87 | −0.63% | −86.29 | 13,627.06 | 13,563.87 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,757.55 | −0.63% | −87.39 | 13,821.54 | 13,757.55 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,982.63 | −0.66% | −92.63 | 14,051.50 | 13,982.63 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,248.58 | −0.50% | −71.39 | 14,295.85 | 14,248.58 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,518.77 | −0.63% | −91.72 | 14,585.92 | 14,518.77 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,800.50 | −0.63% | −93.31 | 14,868.82 | 14,800.50 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,034.02 | −0.63% | −94.61 | 15,103.31 | 15,034.02 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,277.58 | −0.62% | −95.96 | 15,347.88 | 15,277.58 | Neutral |