Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,213.62 | +0.37% | +48.47 | 13,213.62 | 13,180.78 | Strong buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,223.06 | +0.37% | +49.15 | 13,223.06 | 13,190.31 | Strong buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,229.74 | +0.36% | +47.10 | 13,229.74 | 13,197.03 | Strong buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,252.34 | +0.36% | +47.41 | 13,252.34 | 13,219.41 | Strong buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,261.52 | +0.37% | +49.29 | 13,261.52 | 13,228.58 | Strong buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,269.57 | +0.35% | +46.48 | 13,269.57 | 13,236.61 | Strong buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,300.45 | +0.37% | +49.44 | 13,300.45 | 13,267.42 | Strong buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,329.12 | +0.37% | +49.55 | 13,329.12 | 13,296.02 | Strong buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,355.36 | +0.34% | +45.06 | 13,355.36 | 13,322.21 | Strong buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,398.55 | +0.37% | +49.78 | 13,398.55 | 13,365.30 | Strong buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,432.00 | +0.37% | +49.89 | 13,432.00 | 13,398.68 | Strong buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,461.37 | +0.37% | +49.99 | 13,461.37 | 13,427.99 | Strong buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,493.34 | +0.31% | +41.76 | 13,493.34 | 13,468.22 | Strong buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,540.19 | +0.37% | +50.25 | 13,540.19 | 13,506.63 | Strong buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,574.03 | +0.37% | +50.37 | 13,574.03 | 13,540.39 | Strong buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,611.60 | +0.37% | +50.49 | 13,611.60 | 13,577.88 | Strong buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,669.69 | +0.37% | +50.67 | 13,669.69 | 13,635.84 | Strong buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,840.87 | +0.21% | +28.97 | 13,840.87 | 13,828.93 | Strong buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,080.48 | +0.37% | +52.02 | 14,080.48 | 14,045.73 | Strong buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,364.08 | +0.37% | +52.94 | 14,364.08 | 14,328.70 | Strong buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,636.26 | +0.37% | +53.84 | 14,636.26 | 14,600.28 | Strong buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,920.12 | +0.37% | +54.79 | 14,920.12 | 14,883.51 | Strong buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,155.52 | +0.37% | +55.59 | 15,155.52 | 15,118.39 | Strong buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,401.05 | +0.37% | +56.43 | 15,401.05 | 15,363.38 | Neutral |