Get started
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,563.74+0.49%+66.5713,563.7413,536.55
Strong buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,574.42+0.50%+67.8713,574.4213,547.20
Strong buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,581.88+0.50%+66.9613,581.8813,552.76
Strong buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,589.12+0.50%+67.9513,589.1213,561.88
Strong buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,595.89+0.50%+67.9913,595.8913,568.64
Strong buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,603.29+0.49%+66.5013,603.2913,577.56
Strong buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,630.26+0.50%+68.1513,630.2613,602.94
Strong buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,653.76+0.50%+67.4913,653.7613,627.17
Strong buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,687.11+0.50%+68.3913,687.1113,659.70
Strong buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,716.99+0.50%+68.5213,716.9913,689.53
Strong buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,745.33+0.50%+68.6413,745.3313,717.82
Strong buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,778.71+0.52%+71.8813,778.7113,748.04
Strong buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,813.63+0.50%+68.9413,813.6313,786.00
Strong buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,844.62+0.50%+69.0813,844.6213,816.93
Strong buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,875.36+0.50%+69.2113,875.3613,847.61
Strong buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,918.43+0.50%+69.3913,918.4313,890.61
Strong buy
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613,963.84+0.50%+69.6013,963.8413,935.93
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,063.72+0.50%+70.0414,063.7214,035.64
Strong buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,240.91+0.50%+70.8214,240.9114,212.52
Strong buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,433.62+0.50%+71.6614,433.6214,404.89
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,775.68+0.50%+73.1314,775.6814,746.35
Strong buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,024.31+0.50%+74.2415,024.3114,994.53
Strong buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,263.57+0.50%+75.3115,263.5715,233.36
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,472.27+0.50%+76.2515,472.2715,441.70
Buy