List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.84 | +0.19% | +0.03 | 15.87 | 15.80 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.90 | +0.89% | +0.14 | 15.91 | 15.53 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.70 | +0.26% | +0.04 | 15.70 | 15.44 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.05 | +0.31% | +0.05 | 16.05 | 15.80 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.50 | +0.30% | +0.05 | 16.52 | 16.35 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.85 | 0.00% | 0.00 | 16.92 | 16.68 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.08 | +0.18% | +0.03 | 17.10 | 17.05 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | +0.23% | +0.04 | 17.30 | 17.26 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.54 | +1.21% | +0.21 | 17.54 | 17.35 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.58 | +0.69% | +0.12 | 17.60 | 17.48 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.60 | +0.06% | +0.01 | 17.60 | 17.59 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | −0.57% | −0.10 | 17.51 | 17.40 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.11 | 0.00% | 0.00 | 17.11 | 17.08 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Strong sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.15 | +0.29% | +0.05 | 17.26 | 17.15 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.24 | +0.82% | +0.14 | 17.24 | 17.24 | Buy |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |