Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115.84+0.19%+0.0315.8715.80
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415.90+0.89%+0.1415.9115.53
Neutral
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.70+0.26%+0.0415.7015.44
Neutral
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.05+0.31%+0.0516.0515.80
Neutral
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.50+0.30%+0.0516.5216.35
Neutral
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.850.00%0.0016.9216.68
Buy
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.08+0.18%+0.0317.1017.05
Buy
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.30+0.23%+0.0417.3017.26
Buy
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.54+1.21%+0.2117.5417.35
Buy
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.58+0.69%+0.1217.6017.48
Buy
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.60+0.06%+0.0117.6017.59
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.40−0.57%−0.1017.5117.40
Sell
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.110.00%0.0017.1117.08
Sell
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
Sell
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.230.00%0.0017.2317.23
Strong sell
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.15+0.29%+0.0517.2617.15
Sell
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
Sell
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
Sell
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.24+0.82%+0.1417.2417.24
Buy
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Neutral
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
Neutral
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
Neutral
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
Neutral
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
Neutral