Class III Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.89 | −0.18% | −0.03 | 16.97 | 16.83 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.13 | −0.49% | −0.08 | 16.31 | 16.06 | Strong sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.29 | −0.79% | −0.13 | 16.50 | 16.29 | Strong sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.21 | −0.61% | −0.10 | 16.33 | 16.20 | Strong sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.39 | −0.79% | −0.13 | 16.51 | 16.39 | Strong sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.75 | −0.06% | −0.01 | 16.83 | 16.74 | Strong sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.81 | −0.41% | −0.07 | 16.81 | 16.80 | Strong sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.89 | −0.06% | −0.01 | 16.90 | 16.89 | Strong sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.11 | +0.29% | +0.05 | 17.19 | 17.10 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.35 | +0.06% | +0.01 | 17.45 | 17.35 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.43 | −0.11% | −0.02 | 17.44 | 17.43 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.33 | −0.97% | −0.17 | 17.55 | 17.32 | Strong sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.33 | −0.35% | −0.06 | 17.50 | 17.33 | Strong sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.36 | −0.74% | −0.13 | 17.38 | 17.36 | Strong sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.25 | −0.63% | −0.11 | 17.38 | 17.25 | Strong sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Neutral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.44 | −0.06% | −0.01 | 17.44 | 17.44 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.44 | −0.06% | −0.01 | 17.44 | 17.44 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.80 | −0.67% | −0.12 | 17.80 | 17.80 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |