Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.02 | −0.50% | −0.08 | 16.13 | 15.98 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.35 | −0.20% | −0.03 | 15.39 | 15.32 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.54 | −0.26% | −0.04 | 15.60 | 15.31 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.89 | −0.13% | −0.02 | 15.89 | 15.72 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.26 | +0.06% | +0.01 | 16.26 | 16.16 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.61 | −0.24% | −0.04 | 16.62 | 16.57 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.83 | +0.18% | +0.03 | 16.88 | 16.77 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.17 | −0.17% | −0.03 | 17.27 | 17.15 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.41 | +0.06% | +0.01 | 17.49 | 17.39 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | −0.06% | −0.01 | 17.64 | 17.46 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.69 | +0.80% | +0.14 | 17.70 | 17.52 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.51 | +0.63% | +0.11 | 17.52 | 17.30 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.20 | +0.76% | +0.13 | 17.20 | 17.17 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |