Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59.425 | +0.04% | +0.025 | 59.425 | 59.425 | Neutral |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 65.000 | 0.00% | 0.000 | 65.500 | 64.500 | Buy |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 67.500 | +1.50% | +1.000 | 67.500 | 67.475 | Buy |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 67.800 | +0.18% | +0.125 | 68.500 | 66.000 | Buy |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 67.400 | +0.60% | +0.400 | 67.500 | 65.000 | Buy |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 65.550 | −0.68% | −0.450 | 65.550 | 65.550 | Buy |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 65.050 | −0.65% | −0.425 | 65.050 | 65.050 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 63.975 | −0.04% | −0.025 | 63.975 | 63.975 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 61.975 | −0.04% | −0.025 | 62.000 | 61.975 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 57.000 | −2.56% | −1.500 | 57.025 | 57.000 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 55.350 | +1.56% | +0.850 | 55.350 | 55.350 | Strong buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 54.525 | +0.05% | +0.025 | 54.525 | 54.500 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 50.500 | 0.00% | 0.000 | 50.500 | 50.500 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 50.500 | 0.00% | 0.000 | 50.500 | 50.500 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 50.500 | 0.00% | 0.000 | 50.500 | 50.500 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 39.000 | 0.00% | 0.000 | 39.000 | 39.000 | Buy |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 38.500 | 0.00% | 0.000 | 38.500 | 38.500 | Buy |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Buy |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | Neutral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | Neutral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | Neutral |