List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6147 | −0.10% | −0.0016 | 1.6176 | 1.6132 | Sell |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6156 | −0.10% | −0.0016 | 1.6156 | 1.6156 | Sell |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6165 | −0.11% | −0.0017 | 1.6165 | 1.6165 | Sell |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6180 | −0.10% | −0.0016 | 1.6180 | 1.6180 | Strong sell |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6198 | −0.11% | −0.0018 | 1.6198 | 1.6198 | Strong sell |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6215 | −0.13% | −0.0021 | 1.6215 | 1.6215 | Strong sell |