Class IV Milk Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKK2025Class IV Milk Futures (May 2025)D | 2025-06-04 | 17.93 | 0.00% | 0.00 | 17.93 | 17.93 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) D | 2025-07-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) D | 2025-07-30 | 17.83 | −0.78% | −0.14 | 17.83 | 17.83 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) D | 2025-09-04 | 18.33 | −0.22% | −0.04 | 18.33 | 18.33 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) D | 2025-10-01 | 18.67 | −0.11% | −0.02 | 18.67 | 18.67 | Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) D | 2025-11-05 | 19.04 | −0.26% | −0.05 | 19.04 | 19.04 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) D | 2025-12-03 | 19.24 | 0.00% | 0.00 | 19.24 | 19.24 | Neutral |
| GDKZ2025Class IV Milk Futures (Dec 2025) D | 2025-12-31 | 19.40 | −0.72% | −0.14 | 19.40 | 19.40 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) D | 2026-02-04 | 19.23 | 0.00% | 0.00 | 19.23 | 19.23 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) D | 2026-03-04 | 19.33 | 0.00% | 0.00 | 19.33 | 19.33 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) D | 2026-04-01 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) D | 2026-04-29 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) D | 2026-06-03 | 19.32 | 0.00% | 0.00 | 19.32 | 19.32 | Buy |
| GDKM2026Class IV Milk Futures (Jun 2026) D | 2026-07-01 | 19.31 | 0.00% | 0.00 | 19.31 | 19.31 | Strong buy |
| GDKN2026Class IV Milk Futures (Jul 2026) D | 2026-08-05 | 19.28 | 0.00% | 0.00 | 19.28 | 19.28 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) D | 2026-09-02 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) D | 2026-09-30 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) D | 2026-11-04 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) D | 2026-12-02 | 18.81 | 0.00% | 0.00 | 18.81 | 18.81 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) D | 2026-12-30 | 18.72 | 0.00% | 0.00 | 18.72 | 18.72 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) D | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) D | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) D | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) D | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |