Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 318.650 | +1.12% | +3.525 | 318.850 | 315.150 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313.100 | +1.31% | +4.050 | 313.200 | 309.000 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311.825 | +1.34% | +4.125 | 311.825 | 309.375 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 309.750 | +1.28% | +3.900 | 309.750 | 307.500 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 310.000 | +1.17% | +3.600 | 310.000 | 308.300 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 308.050 | +1.10% | +3.350 | 308.050 | 306.425 | Neutral |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 305.450 | +1.21% | +3.650 | 305.450 | 305.450 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.625 | +0.20% | +0.600 | 298.625 | 296.500 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.250 | −0.30% | −0.875 | 291.250 | 291.250 | Neutral |