List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.900 | +0.88% | +2.975 | 343.600 | 341.175 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.450 | +0.78% | +2.600 | 338.025 | 335.600 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.975 | +0.66% | +2.200 | 336.900 | 334.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.875 | +0.63% | +2.100 | 334.775 | 332.225 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.325 | +0.71% | +2.350 | 335.000 | 332.475 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.925 | +0.70% | +2.300 | 332.450 | 330.900 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.225 | +0.70% | +2.275 | 330.125 | 327.650 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.200 | +0.95% | +3.075 | 326.225 | 325.050 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.000 | +0.63% | +2.000 | 319.500 | 319.000 | Buy |