List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.350 | −0.62% | −2.150 | 347.350 | 343.200 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.575 | −0.57% | −1.925 | 341.275 | 337.300 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.175 | −0.54% | −1.825 | 339.975 | 336.100 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.900 | −0.50% | −1.675 | 337.450 | 334.000 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.975 | −0.55% | −1.850 | 338.300 | 334.650 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334.225 | −0.31% | −1.025 | 336.075 | 333.750 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.875 | −0.30% | −1.000 | 333.750 | 331.575 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328.400 | −0.39% | −1.275 | 329.500 | 328.400 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 321.000 | −0.77% | −2.500 | 321.000 | 321.000 | Buy |