Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 335.875 | −0.33% | −1.125 | 337.800 | 330.000 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315.525 | −0.92% | −2.925 | 317.225 | 310.050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 307.900 | −1.24% | −3.875 | 309.500 | 302.725 | Strong sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305.725 | −1.17% | −3.625 | 307.025 | 300.350 | Strong sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 302.600 | −1.25% | −3.825 | 304.175 | 297.875 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 301.975 | −1.12% | −3.425 | 303.775 | 297.400 | Strong sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 299.375 | −1.25% | −3.775 | 301.450 | 295.300 | Strong sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 296.575 | −1.22% | −3.650 | 298.700 | 293.350 | Strong sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.000 | −2.53% | −7.725 | 301.400 | 298.000 | Strong sell |