List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.200 | −0.38% | −1.300 | 347.350 | 344.300 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.525 | −0.29% | −0.975 | 341.275 | 338.500 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 338.200 | −0.24% | −0.800 | 339.975 | 337.600 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.700 | −0.26% | −0.875 | 337.450 | 335.000 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.400 | −0.13% | −0.425 | 338.300 | 335.775 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334.050 | −0.36% | −1.200 | 336.075 | 334.000 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 332.225 | −0.20% | −0.650 | 333.750 | 331.725 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 329.500 | −0.05% | −0.175 | 329.500 | 329.500 | Strong buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 324.000 | 322.000 | Buy |