Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 342.300 | +1.01% | +3.425 | 343.500 | 339.425 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.375 | +1.35% | +4.475 | 337.125 | 332.500 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.425 | +1.62% | +5.300 | 333.225 | 327.700 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.275 | +1.70% | +5.550 | 332.250 | 326.800 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.200 | +1.80% | +5.825 | 330.100 | 324.325 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 327.600 | +1.70% | +5.475 | 328.875 | 322.475 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 325.800 | +1.79% | +5.725 | 326.875 | 323.875 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.000 | +1.82% | +5.775 | 323.000 | 321.075 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 315.000 | −1.14% | −3.625 | 315.000 | 315.000 | Neutral |