Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16.10	+1.90%	+0.30	16.10	16.10	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.26	−0.46%	−0.07	15.26	15.26	Strong sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.42	−0.06%	−0.01	15.42	15.42	Strong sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.74	+0.25%	+0.04	15.74	15.74	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.25	+0.49%	+0.08	16.25	16.25	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.65	+0.48%	+0.08	16.65	16.65	Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.80	+0.06%	+0.01	16.80	16.80	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.20	+0.58%	+0.10	17.20	17.20	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.40	+0.52%	+0.09	17.40	17.40	Sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.50	+0.63%	+0.11	17.50	17.50	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.48	0.00%	0.00	17.48	17.48	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	+0.46%	+0.08	17.40	17.40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.07	0.00%	0.00	17.07	17.07	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.05	+0.18%	+0.03	17.05	17.05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Sep 2026)

Contracts