Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 83,950 | −2.88% | −2,490 | 88,200 | 80,745 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 84,290 | −2.90% | −2,515 | 88,500 | 81,085 | Strong sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 84,775 | −2.94% | −2,565 | 88,870 | 81,925 | Strong sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,500 | −1.52% | −1,335 | 87,100 | 83,300 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 84,815 | −3.96% | −3,495 | 85,945 | 83,500 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,810 | −3.48% | −3,205 | 88,810 | 88,810 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,815 | −3.49% | −3,250 | 89,815 | 89,815 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | Strong sell |