Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,150 | −3.66% | −3,920 | 107,785 | 102,760 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,600 | −3.74% | −4,030 | 108,220 | 103,325 | Strong sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,240 | −3.75% | −4,060 | 108,625 | 104,240 | Strong sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 105,650 | −2.96% | −3,220 | 106,700 | 105,650 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,000 | −2.24% | −2,455 | 107,000 | 106,000 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,570 | −2.88% | −3,400 | 114,570 | 114,570 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | Strong sell |