Micro Bitcoin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,715 | +1.63% | +1,890 | 118,280 | 116,175 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,540 | +1.59% | +1,850 | 119,170 | 117,080 | Strong buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,255 | +1.61% | +1,885 | 119,750 | 117,940 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,220 | +1.79% | +2,115 | 120,220 | 119,420 | Strong buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,865 | −1.09% | −1,310 | 118,865 | 118,865 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,440 | −1.08% | −1,310 | 119,440 | 119,440 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,855 | −1.07% | −1,295 | 119,855 | 119,855 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,475 | −1.00% | −1,225 | 121,475 | 121,475 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,345 | −1.00% | −1,245 | 123,345 | 123,345 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,200 | −1.00% | −1,265 | 125,200 | 125,200 | Buy |