Micro Ether Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,915.0 | +6.15% | +111.0 | 1,925.0 | 1,807.0 | Buy |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,914.0 | +5.45% | +99.0 | 1,928.5 | 1,823.0 | Buy |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,828.0 | +0.69% | +12.5 | 1,870.0 | 1,828.0 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,841.0 | +0.77% | +14.0 | 1,841.0 | 1,841.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,850.5 | +0.76% | +14.0 | 1,850.5 | 1,850.5 | Sell |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 1,864.5 | +0.76% | +14.0 | 1,864.5 | 1,864.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,889.0 | +0.67% | +12.5 | 1,889.0 | 1,889.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,925.0 | +0.68% | +13.0 | 1,925.0 | 1,925.0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1,960.5 | +0.64% | +12.5 | 1,960.5 | 1,960.5 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 1,996.5 | +0.66% | +13.0 | 1,996.5 | 1,996.5 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2,032.0 | +0.67% | +13.5 | 2,032.0 | 2,032.0 | Neutral |