List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,931.0 | −0.14% | −4.0 | 2,983.5 | 2,880.5 | Strong sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,954.5 | +0.17% | +5.0 | 2,998.5 | 2,900.5 | Strong sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,000.0 | +1.18% | +35.0 | 3,000.0 | 2,965.0 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,982.0 | −4.94% | −155.0 | 2,982.0 | 2,982.0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,997.5 | −5.02% | −158.5 | 2,997.5 | 2,997.5 | Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,025.5 | −4.98% | −158.5 | 3,025.5 | 3,025.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,055.5 | −4.90% | −157.5 | 3,055.5 | 3,055.5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,116.0 | −4.90% | −160.5 | 3,116.0 | 3,116.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,174.0 | −4.88% | −163.0 | 3,174.0 | 3,174.0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,232.5 | −4.88% | −166.0 | 3,232.5 | 3,232.5 | Sell |