List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,821.5 | −4.47% | −132.0 | 3,033.5 | 2,794.0 | Strong sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,834.5 | −4.50% | −133.5 | 3,046.0 | 2,806.5 | Strong sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,849.5 | −4.51% | −134.5 | 2,970.0 | 2,849.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,866.5 | −4.48% | −134.5 | 2,866.5 | 2,866.5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,885.5 | −4.34% | −131.0 | 2,885.5 | 2,885.5 | Strong sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,913.5 | −4.30% | −131.0 | 2,913.5 | 2,913.5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,936.5 | −4.41% | −135.5 | 2,936.5 | 2,936.5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,992.5 | −4.42% | −138.5 | 2,992.5 | 2,992.5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,048.0 | −4.42% | −141.0 | 3,048.0 | 3,048.0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,104.5 | −4.42% | −143.5 | 3,104.5 | 3,104.5 | Sell |