List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,830.5 | −4.16% | −123.0 | 3,033.5 | 2,794.0 | Strong sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,840.0 | −4.31% | −128.0 | 3,046.0 | 2,806.5 | Strong sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,884.0 | −3.35% | −100.0 | 2,970.0 | 2,863.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | Strong sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | Sell |