Micro Ether Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,813.0 | +1.17% | +21.0 | 1,860.0 | 1,780.0 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,825.5 | +1.25% | +22.5 | 1,868.5 | 1,811.0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,870.0 | +3.00% | +54.5 | 1,870.0 | 1,870.0 | Buy |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,827.0 | −1.72% | −32.0 | 1,827.0 | 1,827.0 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,836.5 | −1.77% | −33.0 | 1,836.5 | 1,836.5 | Sell |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 1,850.5 | −1.75% | −33.0 | 1,850.5 | 1,850.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,876.5 | −1.65% | −31.5 | 1,876.5 | 1,876.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1,912.0 | −1.65% | −32.0 | 1,912.0 | 1,912.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1,948.0 | −1.64% | −32.5 | 1,948.0 | 1,948.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 1,983.5 | −1.64% | −33.0 | 1,983.5 | 1,983.5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2,018.5 | −1.66% | −34.0 | 2,018.5 | 2,018.5 | Sell |