Nikkei (JPY) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43,785 | −0.42% | −185 | 44,190 | 43,760 | Strong buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43,945 | +2.40% | +1,030 | 43,945 | 43,945 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43,950 | +2.41% | +1,035 | 43,950 | 43,950 | Strong buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43,555 | −0.43% | −190 | 43,955 | 43,535 | Strong buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43,955 | +2.40% | +1,030 | 43,955 | 43,955 | Strong buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43,960 | +2.40% | +1,030 | 43,960 | 43,960 | Strong buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43,975 | +2.41% | +1,035 | 43,975 | 43,975 | Strong buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43,985 | +2.41% | +1,035 | 43,985 | 43,985 | Strong buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43,995 | +2.40% | +1,030 | 43,995 | 43,995 | Strong buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44,005 | +2.40% | +1,030 | 44,005 | 44,005 | Strong buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44,015 | +2.40% | +1,030 | 44,015 | 44,015 | Strong buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44,030 | +2.41% | +1,035 | 44,030 | 44,030 | Strong buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,040 | +2.41% | +1,035 | 44,040 | 44,040 | Strong buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,050 | +2.41% | +1,035 | 44,050 | 44,050 | Strong buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44,060 | +2.41% | +1,035 | 44,060 | 44,060 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44,085 | +2.40% | +1,035 | 44,085 | 44,085 | Strong buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44,125 | +2.40% | +1,035 | 44,125 | 44,125 | Strong buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44,170 | +2.40% | +1,035 | 44,170 | 44,170 | Strong buy |